Edel SE & Co. KGaA (EDL)

EUR 4.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 44.1 45.2 42.6 42.7 60.04 Thousand
14 Feb, 2000 39.8 43.0 38.0 42.8 94.71 Thousand
11 Feb, 2000 51.0 51.1 42.1 42.1 222.55 Thousand
10 Feb, 2000 46.0 52.9 45.6 48.0 94.39 Thousand
09 Feb, 2000 50.8 50.8 46.4 47.0 120.54 Thousand
08 Feb, 2000 53.9 53.9 50.01 50.5 107.95 Thousand
07 Feb, 2000 59.0 59.0 50.5 52.0 237.36 Thousand
04 Feb, 2000 42.5 42.5 39.0 42.1 34.83 Thousand
03 Feb, 2000 41.0 43.0 40.6 43.0 30.72 Thousand
02 Feb, 2000 39.5 41.9 39.2 41.4 34.04 Thousand