Edel SE & Co. KGaA (EDL)

EUR 4.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 37.0 39.5 37.0 39.0 33.06 Thousand
31 Jan, 2000 36.3 37.35 35.7 36.0 23.24 Thousand
28 Jan, 2000 40.5 41.5 37.6 38.5 26.58 Thousand
27 Jan, 2000 36.8 39.9 36.1 39.9 31.86 Thousand
26 Jan, 2000 36.6 36.65 35.2 36.0 17.37 Thousand
25 Jan, 2000 37.2 37.2 35.0 35.0 24.78 Thousand
24 Jan, 2000 39.5 39.5 38.0 38.3 25.19 Thousand
21 Jan, 2000 39.5 40.5 38.01 38.3 17.43 Thousand
20 Jan, 2000 41.0 41.1 38.6 39.7 14.08 Thousand
19 Jan, 2000 39.8 40.5 38.0 40.5 11.98 Thousand