Edel SE & Co. KGaA (EDL)

EUR 4.12

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 80.53 84.87 80.27 80.53 52.56 Thousand
20 Nov, 1998 83.85 84.36 71.58 83.85 131.48 Thousand
19 Nov, 1998 70.51 70.56 70.51 70.51 36.81 Thousand
18 Nov, 1998 70.56 71.07 69.02 70.56 60.89 Thousand
17 Nov, 1998 69.54 70.81 68.97 69.54 67.01 Thousand
16 Nov, 1998 69.02 69.79 63.66 69.02 114.12 Thousand
13 Nov, 1998 63.91 64.42 62.38 63.91 25.32 Thousand
12 Nov, 1998 62.79 62.79 60.84 62.79 13.52 Thousand
11 Nov, 1998 61.1 61.36 59.57 61.1 5425.00
10 Nov, 1998 60.84 63.14 60.84 60.84 8080.00