Edel SE & Co. KGaA (EDL)

EUR 4.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 232.64 237.75 224.97 232.64 48.84 Thousand
22 Dec, 1998 234.17 245.32 232.64 234.17 93.11 Thousand
21 Dec, 1998 226.5 238.77 209.63 226.5 203.84 Thousand
18 Dec, 1998 178.95 186.62 176.4 178.95 34.54 Thousand
17 Dec, 1998 188.16 196.85 187.64 188.16 15.34 Thousand
16 Dec, 1998 196.85 204.52 196.85 196.85 24.05 Thousand
15 Dec, 1998 198.38 213.21 198.38 198.38 53.99 Thousand
14 Dec, 1998 209.12 214.74 186.62 209.12 66.74 Thousand
11 Dec, 1998 184.07 184.07 174.35 184.07 93.14 Thousand
10 Dec, 1998 190.71 210.14 186.62 190.71 152.84 Thousand