Edel SE & Co. KGaA (EDL)

EUR 4.14

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 46.53 47.29 46.53 46.53 11.15 Thousand
07 Oct, 1998 47.04 47.29 47.04 47.04 5150.00
06 Oct, 1998 47.29 47.29 47.29 47.29 4050.00
02 Oct, 1998 47.55 50.11 47.55 47.55 4800.00
01 Oct, 1998 48.57 52.15 47.55 48.57 60.92 Thousand
30 Sep, 1998 52.15 52.66 52.15 52.15 6355.00
29 Sep, 1998 52.66 53.69 52.66 52.66 6950.00
28 Sep, 1998 52.15 52.66 52.15 52.15 8775.00
25 Sep, 1998 52.25 52.41 52.25 52.25 4550.00
24 Sep, 1998 52.66 55.22 52.66 52.66 23.2 Thousand