EUR 4.12
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 1998 | 57.26 | 60.33 | 57.26 | 57.26 | 37.35 Thousand |
14 Sep, 1998 | 58.8 | 58.8 | 54.71 | 58.8 | 113.48 Thousand |
11 Sep, 1998 | 53.69 | 54.71 | 53.69 | 53.69 | 13.75 Thousand |
10 Sep, 1998 | 54.96 | 55.73 | 53.69 | 54.96 | 95.46 Thousand |
09 Sep, 1998 | 55.99 | 55.99 | 53.17 | 55.99 | 126.2 Thousand |
08 Sep, 1998 | 53.17 | 53.43 | 53.17 | 53.17 | 135.04 Thousand |
07 Sep, 1998 | 53.43 | 53.43 | 53.17 | 53.43 | 62.8 Thousand |
04 Sep, 1998 | 53.43 | 53.69 | 52.92 | 53.43 | 137.63 Thousand |
03 Sep, 1998 | 54.2 | 54.2 | 52.66 | 54.2 | 217.38 Thousand |
02 Sep, 1998 | 55.73 | 57.26 | 51.64 | 55.73 | 1.49 Million |
EFF
EIF
EIN
ECF
ECK
ED4