elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 1.52 1.59 1.51 1.58 15.5 Thousand
31 Jan, 2019 1.56 1.61 1.51 1.57 14.6 Thousand
28 Jan, 2019 1.6 1.6 1.6 1.6 4358.00
24 Jan, 2019 1.7 1.7 1.65 1.65 7152.00
22 Jan, 2019 1.59 1.63 1.5 1.5 6202.00
21 Jan, 2019 1.71 1.8 1.63 1.63 10.3 Thousand
18 Jan, 2019 1.69 1.69 1.66 1.66 80.00
15 Jan, 2019 1.8 1.8 1.65 1.65 11.23 Thousand
14 Jan, 2019 1.82 1.82 1.75 1.75 12.94 Thousand
11 Jan, 2019 1.93 1.93 1.87 1.87 3000.00