elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 1.97 | 2.14 | 1.95 | 2.0 | 16.12 Thousand |
| 09 Jan, 2019 | 1.94 | 1.94 | 1.93 | 1.93 | 500.00 |
| 08 Jan, 2019 | 1.85 | 1.99 | 1.85 | 1.9 | 2620.00 |
| 07 Jan, 2019 | 1.8 | 1.84 | 1.78 | 1.79 | 2800.00 |
| 04 Jan, 2019 | 1.84 | 1.84 | 1.75 | 1.8 | 8224.00 |
| 03 Jan, 2019 | 1.84 | 1.89 | 1.78 | 1.78 | 3386.00 |
| 02 Jan, 2019 | 1.73 | 1.79 | 1.73 | 1.73 | 6750.00 |
| 28 Dec, 2018 | 1.63 | 1.68 | 1.63 | 1.68 | 1605.00 |
| 27 Dec, 2018 | 1.57 | 1.67 | 1.57 | 1.67 | 4080.00 |
| 21 Dec, 2018 | 1.73 | 1.73 | 1.61 | 1.62 | 18.5 Thousand |
ELG
EMH
ENA
EIF
EIN
EKT