elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.45 | 8.5 | 8.45 | 8.5 | 770.00 |
| 11 Jun, 2018 | 8.45 | 8.45 | 8.4 | 8.4 | 400.00 |
| 07 Jun, 2018 | 8.25 | 8.3 | 8.25 | 8.3 | 835.00 |
| 06 Jun, 2018 | 7.95 | 8.15 | 7.95 | 8.1 | 2508.00 |
| 31 May, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 800.00 |
| 29 May, 2018 | 7.9 | 8.0 | 7.9 | 8.0 | 1300.00 |
| 28 May, 2018 | 8.05 | 8.05 | 8.0 | 8.0 | 1500.00 |
| 25 May, 2018 | 8.25 | 8.25 | 8.05 | 8.15 | 1600.00 |
| 22 May, 2018 | 8.0 | 8.25 | 8.0 | 8.2 | 1610.00 |
| 18 May, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 50.00 |
ELG
EMH
ENA
EIF
EIN
EKT