elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 7.8 | 7.85 | 7.8 | 7.85 | 800.00 |
| 15 May, 2018 | 7.8 | 7.8 | 7.7 | 7.7 | 1000.00 |
| 11 May, 2018 | 7.45 | 7.7 | 7.45 | 7.7 | 3794.00 |
| 07 May, 2018 | 7.6 | 7.6 | 7.55 | 7.55 | 20.00 |
| 02 May, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 27 Apr, 2018 | 7.6 | 7.6 | 7.4 | 7.4 | 1990.00 |
| 26 Apr, 2018 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 25 Apr, 2018 | 7.9 | 7.9 | 7.8 | 7.8 | 2900.00 |
| 09 Apr, 2018 | 8.0 | 8.0 | 7.9 | 8.0 | 198.00 |
| 06 Apr, 2018 | 7.9 | 7.9 | 7.8 | 7.9 | 18.00 |
ELG
EMH
ENA
EIF
EIN
EKT