elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 9.6 9.75 9.6 9.75 9.00
15 Feb, 2018 9.8 9.85 9.6 9.75 840.00
14 Feb, 2018 9.2 9.85 9.2 9.7 2204.00
13 Feb, 2018 9.25 9.25 9.1 9.1 107.00
12 Feb, 2018 9.3 9.4 9.3 9.4 9.00
09 Feb, 2018 9.6 9.6 9.25 9.4 2008.00
08 Feb, 2018 9.65 9.8 9.65 9.75 236.00
07 Feb, 2018 9.65 9.65 9.35 9.5 2807.00
06 Feb, 2018 10.7 10.7 9.5 9.5 2245.00
05 Feb, 2018 10.8 10.9 10.7 10.9 1154.00