elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 11.1 11.1 10.5 10.8 955.00
29 Jan, 2018 11.4 11.6 11.4 11.4 1100.00
25 Jan, 2018 11.6 11.6 11.6 11.6 700.00
24 Jan, 2018 12.0 12.0 11.8 11.8 1090.00
22 Jan, 2018 12.0 12.1 12.0 12.1 2435.00
19 Jan, 2018 11.7 11.8 11.7 11.8 212.00
18 Jan, 2018 11.5 11.6 11.5 11.6 212.00
17 Jan, 2018 11.3 11.4 11.3 11.4 250.00
12 Jan, 2018 11.5 11.5 11.5 11.5 600.00
10 Jan, 2018 11.6 11.6 11.5 11.6 299.00