elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 10.46 10.46 10.2 10.33 122.00
06 Dec, 2017 10.11 10.28 10.11 10.28 21.00
05 Dec, 2017 9.6 10.58 9.6 10.22 5206.00
04 Dec, 2017 9.73 9.75 9.56 9.75 3937.00
01 Dec, 2017 9.61 9.61 9.47 9.56 21.00
30 Nov, 2017 9.7 9.79 9.7 9.79 450.00
29 Nov, 2017 10.03 10.2 9.7 9.79 944.00
28 Nov, 2017 9.75 9.84 9.75 9.84 26.00
27 Nov, 2017 9.88 9.88 9.54 9.72 1024.00
24 Nov, 2017 9.82 10.09 9.82 9.82 4738.00