elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 9.82 10.0 9.64 9.64 470.00
22 Nov, 2017 9.33 9.65 9.33 9.65 2212.00
21 Nov, 2017 9.55 9.55 9.15 9.15 1818.00
20 Nov, 2017 9.95 9.95 9.5 9.7 683.00
17 Nov, 2017 9.46 9.94 9.4 9.94 7595.00
16 Nov, 2017 9.79 9.79 9.46 9.63 2917.00
15 Nov, 2017 9.92 9.98 9.75 9.98 1184.00
14 Nov, 2017 10.0 10.1 10.0 10.1 42.00
13 Nov, 2017 10.7 10.7 10.0 10.1 1432.00
10 Nov, 2017 10.7 10.7 10.25 10.3 271.00