elumeo SE (ELB)
EUR 2.16
(0.0%)
EUR 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 10.1 | 10.3 | 10.1 | 10.3 | 1637.00 |
| 26 Oct, 2016 | 9.75 | 9.93 | 9.75 | 9.93 | 600.00 |
| 25 Oct, 2016 | 9.56 | 9.56 | 9.5 | 9.5 | 500.00 |
| 24 Oct, 2016 | 9.0 | 9.75 | 9.0 | 9.74 | 5821.00 |
| 21 Oct, 2016 | 8.8 | 8.96 | 8.8 | 8.9 | 1367.00 |
| 20 Oct, 2016 | 8.6 | 8.8 | 8.6 | 8.8 | 2146.00 |
| 19 Oct, 2016 | 8.29 | 8.5 | 8.29 | 8.46 | 2800.00 |
| 18 Oct, 2016 | 7.94 | 8.25 | 7.94 | 8.14 | 4293.00 |
| 17 Oct, 2016 | 7.79 | 7.81 | 7.79 | 7.8 | 4959.00 |
| 14 Oct, 2016 | 7.7 | 7.7 | 7.6 | 7.6 | 3008.00 |
ELG
EMH
ENA
EIF
EIN
EKT