elumeo SE (ELB)
EUR 2.16
(0.0%)
EUR 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 9.26 | 9.26 | 9.1 | 9.1 | 227.00 |
| 09 Nov, 2016 | 9.8 | 9.8 | 9.1 | 9.1 | 1669.00 |
| 08 Nov, 2016 | 9.8 | 9.8 | 9.8 | 9.8 | 25.00 |
| 07 Nov, 2016 | 9.8 | 9.8 | 9.8 | 9.8 | 25.00 |
| 04 Nov, 2016 | 9.8 | 9.8 | 9.8 | 9.8 | 25.00 |
| 03 Nov, 2016 | 9.99 | 9.99 | 9.83 | 9.83 | 78.00 |
| 02 Nov, 2016 | 10.2 | 10.39 | 10.01 | 10.01 | 428.00 |
| 01 Nov, 2016 | 10.21 | 10.21 | 10.02 | 10.02 | 405.00 |
| 31 Oct, 2016 | 10.41 | 10.59 | 10.4 | 10.4 | 858.00 |
| 28 Oct, 2016 | 10.49 | 10.69 | 10.49 | 10.49 | 763.00 |
ELG
EMH
ENA
EIF
EIN
EKT