elumeo SE (ELB)
EUR 2.18
(2.83%)
EUR 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 8.1 | 8.1 | 7.95 | 7.95 | 1156.00 |
| 07 Sep, 2016 | 8.15 | 8.15 | 8.0 | 8.0 | 455.00 |
| 06 Sep, 2016 | 8.05 | 8.05 | 7.88 | 8.0 | 7982.00 |
| 05 Sep, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 24.00 |
| 02 Sep, 2016 | 8.5 | 8.5 | 8.25 | 8.25 | 74.00 |
| 01 Sep, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 31 Aug, 2016 | 7.85 | 8.3 | 7.85 | 8.3 | 9492.00 |
| 30 Aug, 2016 | 8.35 | 8.35 | 8.05 | 8.05 | 500.00 |
| 29 Aug, 2016 | 8.7 | 8.7 | 8.7 | 8.7 | 900.00 |
| 26 Aug, 2016 | 8.25 | 9.0 | 8.25 | 9.0 | 3616.00 |
ELG
EMH
ENA
EIF
EIN
EKT