elumeo SE (ELB)

EUR 2.04

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 7.55 7.66 7.55 7.61 3296.00
19 Aug, 2016 6.83 7.68 6.83 7.38 36.81 Thousand
18 Aug, 2016 6.71 6.71 6.71 6.71 300.00
15 Aug, 2016 6.78 6.78 6.78 6.78 70.00
10 Aug, 2016 6.82 6.82 6.82 6.82 234.00
08 Aug, 2016 6.85 7.0 6.85 6.85 1365.00
05 Aug, 2016 6.85 6.85 6.75 6.75 64.00
04 Aug, 2016 6.75 6.75 6.75 6.75 84.00
03 Aug, 2016 6.8 6.8 6.8 6.8 683.00
02 Aug, 2016 6.9 6.95 6.8 6.8 451.00