elumeo SE (ELB)

EUR 2.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 17.57 17.57 16.35 16.35 23.45 Thousand
09 May, 2016 19.0 19.0 19.0 19.0 100.00
05 May, 2016 18.64 18.64 18.64 18.64 6.00
04 May, 2016 18.32 18.32 18.32 18.32 253.00
15 Apr, 2016 17.8 17.8 17.8 17.8 221.00
12 Apr, 2016 17.81 17.81 17.8 17.8 400.00
11 Apr, 2016 17.89 17.89 17.89 17.89 600.00
07 Apr, 2016 17.5 17.5 17.2 17.5 1261.00
06 Apr, 2016 17.29 17.29 17.2 17.2 6092.00
05 Apr, 2016 17.0 17.0 17.0 17.0 70.00