elumeo SE (ELB)

EUR 2.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 17.3 17.3 17.3 17.3 480.00
01 Apr, 2016 17.0 17.0 17.0 17.0 950.00
31 Mar, 2016 17.0 17.0 17.0 17.0 1200.00
30 Mar, 2016 17.11 17.11 17.0 17.0 1000.00
29 Mar, 2016 17.44 17.44 17.41 17.41 150.00
24 Mar, 2016 18.0 18.0 18.0 18.0 250.00
17 Mar, 2016 18.6 18.6 18.3 18.3 1047.00
08 Mar, 2016 18.9 18.9 18.9 18.9 500.00
26 Feb, 2016 18.87 18.87 18.87 18.87 20.00
25 Feb, 2016 19.2 19.2 19.2 19.2 21.00