elumeo SE (ELB)
EUR 2.08
(-0.95%)
EUR 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 24.61 | 24.61 | 24.51 | 24.51 | 262.00 |
| 30 Jul, 2015 | 25.15 | 25.15 | 25.0 | 25.0 | 2283.00 |
| 28 Jul, 2015 | 25.0 | 25.15 | 25.0 | 25.15 | 4468.00 |
| 27 Jul, 2015 | 24.95 | 25.0 | 24.8 | 24.8 | 11.13 Thousand |
| 24 Jul, 2015 | 25.0 | 25.0 | 24.8 | 24.95 | 10.17 Thousand |
| 23 Jul, 2015 | 25.0 | 25.06 | 25.0 | 25.0 | 23.35 Thousand |
| 22 Jul, 2015 | 25.0 | 25.01 | 25.0 | 25.0 | 4490.00 |
| 21 Jul, 2015 | 24.9 | 25.05 | 24.5 | 25.0 | 9554.00 |
| 20 Jul, 2015 | 24.9 | 25.28 | 24.8 | 25.0 | 2768.00 |
| 17 Jul, 2015 | 25.0 | 25.0 | 24.9 | 25.0 | 1950.00 |
ELG
EMH
ENA
EIF
EIN
EKT