elumeo SE (ELB)
EUR 2.16
(-0.92%)
EUR 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 23.15 | 23.5 | 23.0 | 23.0 | 755.00 |
| 04 Sep, 2015 | 23.15 | 23.5 | 23.15 | 23.5 | 365.00 |
| 03 Sep, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 27.00 |
| 02 Sep, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 32.00 |
| 01 Sep, 2015 | 23.15 | 23.55 | 23.15 | 23.15 | 117.00 |
| 28 Aug, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 585.00 |
| 27 Aug, 2015 | 23.95 | 23.95 | 23.4 | 23.4 | 1235.00 |
| 25 Aug, 2015 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 21 Aug, 2015 | 24.0 | 24.0 | 23.74 | 23.74 | 739.00 |
| 20 Aug, 2015 | 24.3 | 24.3 | 24.0 | 24.0 | 472.00 |
ELG
EMH
ENA
EIF
EIN
EKT