elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 6.8 | 6.8 | 6.75 | 6.75 | 2247.00 |
| 16 Dec, 2021 | 6.7 | 7.0 | 6.7 | 6.75 | 7034.00 |
| 15 Dec, 2021 | 6.95 | 6.95 | 6.55 | 6.7 | 8276.00 |
| 14 Dec, 2021 | 6.9 | 7.0 | 6.85 | 6.9 | 5938.00 |
| 13 Dec, 2021 | 7.1 | 7.1 | 6.85 | 6.85 | 3760.00 |
| 10 Dec, 2021 | 6.85 | 7.1 | 6.85 | 7.05 | 7104.00 |
| 09 Dec, 2021 | 7.0 | 7.2 | 6.9 | 6.95 | 7485.00 |
| 08 Dec, 2021 | 6.55 | 7.0 | 6.5 | 6.9 | 12.6 Thousand |
| 07 Dec, 2021 | 6.45 | 6.85 | 6.4 | 6.65 | 7536.00 |
| 06 Dec, 2021 | 6.3 | 6.5 | 6.1 | 6.25 | 5789.00 |
ELG
EMH
ENA
EIF
EIN
EKT