Elmos Semiconductor SE (ELG.DE)
EUR 62.2
(4.54%)
EUR 62.2
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 74.4 | 74.4 | 70.7 | 70.9 | 17.85 Thousand |
| 29 Dec, 2023 | 74.1 | 74.4 | 73.0 | 74.0 | 2889.00 |
| 28 Dec, 2023 | 75.1 | 75.1 | 73.6 | 74.1 | 3930.00 |
| 27 Dec, 2023 | 74.0 | 76.0 | 73.7 | 74.7 | 10.43 Thousand |
| 22 Dec, 2023 | 75.0 | 75.0 | 73.8 | 74.3 | 13.11 Thousand |
| 21 Dec, 2023 | 74.4 | 75.3 | 74.4 | 74.9 | 13.5 Thousand |
| 20 Dec, 2023 | 75.0 | 75.1 | 73.5 | 75.0 | 7815.00 |
| 19 Dec, 2023 | 73.2 | 75.1 | 72.6 | 74.6 | 19.94 Thousand |
| 18 Dec, 2023 | 76.5 | 76.5 | 73.1 | 73.1 | 7875.00 |
| 15 Dec, 2023 | 75.7 | 76.3 | 74.9 | 76.3 | 22.72 Thousand |
BEL
CIE1
DPAT
CATX
ONGC
KGPETRO