Elmos Semiconductor SE (ELG.DE)
EUR 62.2
(4.54%)
EUR 62.2
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 74.0 | 75.5 | 74.0 | 74.3 | 16.57 Thousand |
| 12 Dec, 2023 | 75.8 | 77.0 | 73.6 | 74.5 | 31.18 Thousand |
| 11 Dec, 2023 | 77.4 | 77.5 | 75.5 | 76.3 | 11.1 Thousand |
| 08 Dec, 2023 | 78.4 | 79.0 | 77.1 | 77.3 | 16.08 Thousand |
| 07 Dec, 2023 | 77.8 | 78.8 | 76.7 | 78.1 | 7359.00 |
| 06 Dec, 2023 | 78.5 | 78.6 | 77.7 | 78.6 | 9589.00 |
| 05 Dec, 2023 | 76.7 | 78.3 | 76.0 | 78.2 | 16.41 Thousand |
| 04 Dec, 2023 | 79.5 | 79.5 | 76.8 | 77.0 | 15.72 Thousand |
| 01 Dec, 2023 | 79.7 | 80.5 | 78.6 | 79.3 | 21.58 Thousand |
| 30 Nov, 2023 | 81.0 | 82.4 | 78.9 | 79.2 | 23.77 Thousand |
BEL
CIE1
DPAT
CATX
ONGC
KGPETRO