Elmos Semiconductor SE (ELG.DE)

EUR 62.2

(4.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 61.4 65.0 61.3 65.0 17.79 Thousand
31 Oct, 2023 65.0 65.0 61.1 61.7 23.12 Thousand
30 Oct, 2023 65.3 66.8 63.3 64.6 31.05 Thousand
27 Oct, 2023 64.6 65.4 63.3 65.0 15.63 Thousand
26 Oct, 2023 63.2 65.4 62.4 64.2 14.92 Thousand
25 Oct, 2023 63.7 64.2 63.1 63.6 10.27 Thousand
24 Oct, 2023 62.4 64.1 62.0 63.7 9471.00
23 Oct, 2023 61.1 63.0 60.9 62.8 20.87 Thousand
20 Oct, 2023 62.4 62.4 60.7 60.8 13.36 Thousand
19 Oct, 2023 64.0 65.9 62.6 63.0 21.45 Thousand