Elmos Semiconductor SE (ELG.DE)
EUR 62.2
(4.54%)
EUR 62.2
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 61.0 | 63.6 | 59.6 | 63.3 | 28.03 Thousand |
| 03 Oct, 2023 | 62.8 | 62.8 | 61.1 | 61.4 | 11.13 Thousand |
| 02 Oct, 2023 | 64.2 | 65.0 | 62.3 | 62.8 | 15.07 Thousand |
| 29 Sep, 2023 | 65.9 | 67.2 | 63.6 | 63.9 | 29.29 Thousand |
| 28 Sep, 2023 | 64.1 | 65.1 | 63.5 | 65.1 | 12.9 Thousand |
| 27 Sep, 2023 | 64.0 | 64.8 | 63.4 | 63.8 | 23.23 Thousand |
| 26 Sep, 2023 | 64.0 | 65.9 | 63.7 | 63.9 | 48.51 Thousand |
| 25 Sep, 2023 | 64.1 | 64.1 | 61.3 | 62.2 | 35.46 Thousand |
| 22 Sep, 2023 | 63.6 | 64.7 | 62.7 | 64.5 | 32.71 Thousand |
| 21 Sep, 2023 | 59.8 | 64.4 | 59.4 | 64.0 | 62.58 Thousand |
BEL
CIE1
DPAT
CATX
ONGC
KGPETRO