EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.83 0.83 0.83 0.83 -
16 Dec, 2024 0.85 0.85 0.83 0.83 801.00
13 Dec, 2024 0.82 0.83 0.77 0.81 1654.00
12 Dec, 2024 0.81 0.81 0.81 0.81 -
11 Dec, 2024 0.8 0.85 0.8 0.82 331.00
10 Dec, 2024 0.75 0.75 0.75 0.75 -
09 Dec, 2024 0.7 0.75 0.7 0.75 2000.00
06 Dec, 2024 0.75 0.75 0.75 0.75 -
05 Dec, 2024 0.75 0.75 0.75 0.75 -
04 Dec, 2024 0.7 0.75 0.7 0.75 2200.00