EV Digital Invest AG (ENGL)

EUR 0.12

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.85 0.85 0.85 0.85 -
14 Nov, 2024 0.85 0.85 0.85 0.85 -
13 Nov, 2024 0.86 0.86 0.85 0.85 2400.00
12 Nov, 2024 0.81 0.81 0.81 0.81 -
11 Nov, 2024 0.82 0.82 0.79 0.79 1313.00
08 Nov, 2024 0.8 0.81 0.8 0.81 284.00
07 Nov, 2024 0.83 0.83 0.83 0.83 -
06 Nov, 2024 0.83 0.83 0.83 0.83 -
05 Nov, 2024 0.83 0.83 0.83 0.83 -
04 Nov, 2024 0.8 0.83 0.8 0.83 216.00