EV Digital Invest AG (ENGL)

EUR 0.12

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.7 0.74 0.7 0.74 300.00
28 Nov, 2024 0.74 0.74 0.74 0.74 -
27 Nov, 2024 0.74 0.74 0.74 0.74 -
26 Nov, 2024 0.74 0.74 0.74 0.74 -
25 Nov, 2024 0.75 0.75 0.75 0.75 -
22 Nov, 2024 0.75 0.75 0.75 0.75 -
21 Nov, 2024 0.78 0.78 0.77 0.77 293.00
20 Nov, 2024 0.83 0.83 0.83 0.83 -
19 Nov, 2024 0.85 0.85 0.85 0.85 -
18 Nov, 2024 0.85 0.85 0.85 0.85 -