EV Digital Invest AG (ENGL)
EUR 0.12
(20.0%)
EUR 0.12
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 03 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 02 Oct, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 2212.00 |
| 01 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 2290.00 |
| 30 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 160.00 |
| 27 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 1.00 |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
ENI
ENL
ENR
ELG
EMH
ENA