EV Digital Invest AG (ENGL)

EUR 0.12

(20.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.91 0.91 0.91 0.91 -
31 Oct, 2024 0.91 0.91 0.91 0.91 -
30 Oct, 2024 0.91 0.91 0.91 0.91 -
29 Oct, 2024 0.94 0.94 0.88 0.91 7959.00
28 Oct, 2024 1.04 1.04 0.98 0.98 2580.00
25 Oct, 2024 1.07 1.07 1.07 1.07 -
24 Oct, 2024 1.07 1.07 1.07 1.07 -
23 Oct, 2024 1.05 1.1 1.05 1.07 2514.00
22 Oct, 2024 1.09 1.09 1.09 1.09 -
21 Oct, 2024 1.09 1.09 1.09 1.09 -