EV Digital Invest AG (ENGL)

EUR 0.12

(20.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.13 1.13 1.13 1.13 -
17 Oct, 2024 1.15 1.15 1.13 1.13 991.00
16 Oct, 2024 1.18 1.18 1.18 1.18 -
15 Oct, 2024 1.18 1.18 1.18 1.18 -
14 Oct, 2024 1.2 1.2 1.2 1.2 -
11 Oct, 2024 1.2 1.2 1.2 1.2 -
10 Oct, 2024 1.21 1.21 1.21 1.21 -
09 Oct, 2024 1.25 1.25 1.21 1.21 170.00
08 Oct, 2024 1.21 1.21 1.21 1.21 -
07 Oct, 2024 1.21 1.21 1.21 1.21 -