EV Digital Invest AG (ENGL)

EUR 0.12

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.58 1.58 1.58 1.58 -
11 Jul, 2024 1.58 1.58 1.58 1.58 -
10 Jul, 2024 1.58 1.58 1.58 1.58 -
09 Jul, 2024 1.58 1.58 1.58 1.58 -
08 Jul, 2024 1.53 1.55 1.53 1.55 301.00
05 Jul, 2024 1.59 1.59 1.59 1.59 -
04 Jul, 2024 1.59 1.59 1.59 1.59 -
03 Jul, 2024 1.59 1.59 1.59 1.59 -
02 Jul, 2024 1.55 1.55 1.55 1.55 -
01 Jul, 2024 1.59 1.59 1.59 1.59 -