EV Digital Invest AG (ENGL)
EUR 0.12
(20.0%)
EUR 0.12
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 13 Jun, 2024 | 2.06 | 2.06 | 1.99 | 1.99 | 393.00 |
| 12 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Jun, 2024 | 1.99 | 2.04 | 1.98 | 1.99 | 5920.00 |
| 04 Jun, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 03 Jun, 2024 | 2.12 | 2.12 | 2.08 | 2.08 | 3500.00 |
ENI
ENL
ENR
ELG
EMH
ENA