EV Digital Invest AG (ENGL)

EUR 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.59 1.59 1.59 1.59 -
28 Jun, 2024 1.59 1.59 1.59 1.59 -
27 Jun, 2024 1.59 1.59 1.59 1.59 -
26 Jun, 2024 1.59 1.59 1.59 1.59 -
25 Jun, 2024 1.59 1.59 1.59 1.59 -
24 Jun, 2024 1.59 1.59 1.59 1.59 -
21 Jun, 2024 1.65 1.65 1.59 1.59 457.00
20 Jun, 2024 1.74 1.74 1.59 1.59 1400.00
19 Jun, 2024 1.9 1.9 1.79 1.82 2023.00
18 Jun, 2024 1.97 1.97 1.97 1.97 -