EUR 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
28 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
27 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
26 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
25 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
24 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
21 Jun, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 457.00 |
20 Jun, 2024 | 1.74 | 1.74 | 1.59 | 1.59 | 1400.00 |
19 Jun, 2024 | 1.9 | 1.9 | 1.79 | 1.82 | 2023.00 |
18 Jun, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
ENI
ENL
ENR
ELG
EMH
ENA