EV Digital Invest AG (ENGL)

EUR 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.9 2.92 2.9 2.92 667.00
06 Feb, 2024 2.94 2.94 2.94 2.94 -
05 Feb, 2024 2.96 3.12 2.9 3.04 4586.00
02 Feb, 2024 3.1 3.1 3.1 3.1 -
01 Feb, 2024 3.16 3.16 3.16 3.16 -
31 Jan, 2024 3.22 3.22 3.22 3.22 -
30 Jan, 2024 3.22 3.22 3.22 3.22 -
29 Jan, 2024 3.26 3.26 3.08 3.08 500.00
26 Jan, 2024 3.22 3.22 3.1 3.1 976.00
25 Jan, 2024 3.34 3.34 3.34 3.34 -