EV Digital Invest AG (ENGL)
EUR 0.12
(0.0%)
EUR 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Jan, 2024 | 3.46 | 3.46 | 3.3 | 3.3 | 177.00 |
| 22 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 18 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 17 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 Jan, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 Jan, 2024 | 3.78 | 3.78 | 3.62 | 3.62 | 2030.00 |
| 12 Jan, 2024 | 4.16 | 4.18 | 3.94 | 3.94 | 1571.00 |
| 11 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
ENI
ENL
ENR
ELG
EMH
ENA