EV Digital Invest AG (ENGL)

EUR 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4.12 4.12 4.12 4.12 -
09 Jan, 2024 4.12 4.12 4.12 4.12 -
08 Jan, 2024 4.2 4.2 4.12 4.12 3.00
05 Jan, 2024 4.12 4.12 4.12 4.12 -
04 Jan, 2024 4.04 4.04 4.04 4.04 -
03 Jan, 2024 4.04 4.04 4.04 4.04 -
02 Jan, 2024 4.04 4.04 4.04 4.04 -
29 Dec, 2023 4.24 4.24 4.04 4.04 1000.00
28 Dec, 2023 4.28 4.32 4.28 4.32 322.00
27 Dec, 2023 4.3 4.38 4.3 4.38 500.00