EUR 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 4.32 | 4.32 | 4.28 | 4.28 | 95.00 |
07 Dec, 2023 | 4.24 | 4.24 | 4.2 | 4.2 | 5.00 |
06 Dec, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | - |
05 Dec, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | - |
04 Dec, 2023 | 4.2 | 4.36 | 4.2 | 4.36 | 19.00 |
01 Dec, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
30 Nov, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | - |
29 Nov, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
28 Nov, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | - |
27 Nov, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
ENI
ENL
ENR
ELG
EMH
ENA