EUR 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 4.28 | 4.36 | 4.28 | 4.36 | 200.00 |
21 Dec, 2023 | 4.26 | 4.36 | 4.26 | 4.36 | 190.00 |
20 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
19 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
18 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
15 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
14 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
13 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
12 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
11 Dec, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | - |
ENI
ENL
ENR
ELG
EMH
ENA