EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Aug, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 910.00 |
| 30 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Aug, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 5.00 |
| 25 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
ENI
ENL
ENR
ELG
EMH
ENA