EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.6 | 5.6 | 5.4 | 5.45 | 630.00 |
| 04 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Aug, 2023 | 5.8 | 5.8 | 5.65 | 5.65 | 400.00 |
| 02 Aug, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Aug, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ENI
ENL
ENR
ELG
EMH
ENA