EUR 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
18 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 918.00 |
17 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
16 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
15 Aug, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
14 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
11 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
10 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
09 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
08 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
ENI
ENL
ENR
ELG
EMH
ENA