EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 5.6 5.6 5.6 5.6 -
18 Aug, 2023 5.6 5.6 5.6 5.6 918.00
17 Aug, 2023 5.7 5.7 5.7 5.7 -
16 Aug, 2023 5.6 5.6 5.6 5.6 -
15 Aug, 2023 5.55 5.55 5.55 5.55 -
14 Aug, 2023 5.45 5.45 5.45 5.45 -
11 Aug, 2023 5.45 5.45 5.45 5.45 -
10 Aug, 2023 5.45 5.45 5.45 5.45 -
09 Aug, 2023 5.45 5.45 5.45 5.45 -
08 Aug, 2023 5.45 5.45 5.45 5.45 -