EV Digital Invest AG (ENGL)

EUR 0.09

(-9.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 11.54 11.54 10.8 10.8 1370.00
09 May, 2022 13.46 13.46 13.46 13.46 -
06 May, 2022 13.46 13.46 13.46 13.46 -
05 May, 2022 13.46 13.46 13.46 13.46 -
04 May, 2022 13.85 13.93 13.46 13.46 785.00
03 May, 2022 13.97 13.97 13.7 13.75 5151.00