EV Digital Invest AG (ENGL)

EUR 0.09

(-11.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 11.58 11.58 11.58 11.58 -
09 Jun, 2022 11.62 11.62 11.54 11.54 260.00
08 Jun, 2022 11.52 11.52 11.42 11.42 100.00
07 Jun, 2022 11.36 11.36 11.36 11.36 -
06 Jun, 2022 11.36 11.36 11.36 11.36 -
03 Jun, 2022 11.22 11.22 11.22 11.22 -
02 Jun, 2022 11.22 11.22 11.22 11.22 -
01 Jun, 2022 11.22 11.22 11.22 11.22 -
31 May, 2022 11.22 11.22 11.22 11.22 -
30 May, 2022 10.82 10.82 10.82 10.82 -