EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 12.06 12.06 12.06 12.06 -
24 May, 2022 11.84 12.06 11.84 12.06 438.00
23 May, 2022 11.2 11.74 11.2 11.74 1058.00
20 May, 2022 11.4 11.42 11.4 11.42 880.00
19 May, 2022 11.0 11.0 11.0 11.0 -
18 May, 2022 11.16 11.52 11.0 11.0 1143.00
17 May, 2022 9.88 10.76 9.88 10.76 1290.00
16 May, 2022 9.38 9.38 9.38 9.38 -
13 May, 2022 8.75 8.75 8.75 8.75 -
12 May, 2022 9.2 9.25 8.75 8.75 845.00