Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.32 14.4 14.29 14.4 3869.00
31 Mar, 2025 14.19 14.3 14.13 14.29 22.51 Thousand
28 Mar, 2025 14.4 14.45 14.2 14.2 13.49 Thousand
27 Mar, 2025 14.3 14.48 14.3 14.48 8840.00
26 Mar, 2025 14.3 14.44 14.25 14.38 20.15 Thousand
25 Mar, 2025 14.2 14.31 14.2 14.22 4712.00
24 Mar, 2025 14.21 14.4 14.04 14.4 14.09 Thousand
21 Mar, 2025 14.44 14.44 14.32 14.44 24.94 Thousand
20 Mar, 2025 14.46 14.5 14.25 14.5 60.01 Thousand
19 Mar, 2025 14.19 14.35 14.19 14.35 19.9 Thousand