Eni S.p.A. (ENI)
EUR 15.25
(-0.03%)
EUR 15.25
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13.33 | 13.39 | 13.12 | 13.14 | 27.85 Thousand |
| 04 Mar, 2025 | 13.46 | 13.46 | 13.17 | 13.26 | 73.73 Thousand |
| 03 Mar, 2025 | 14.0 | 14.09 | 13.86 | 13.86 | 3325.00 |
| 28 Feb, 2025 | 13.95 | 13.98 | 13.79 | 13.86 | 19.34 Thousand |
| 27 Feb, 2025 | 14.17 | 14.38 | 14.0 | 14.08 | 5137.00 |
| 26 Feb, 2025 | 14.16 | 14.28 | 14.14 | 14.28 | 6601.00 |
| 25 Feb, 2025 | 14.1 | 14.23 | 14.09 | 14.14 | 2474.00 |
| 24 Feb, 2025 | 13.98 | 14.04 | 13.88 | 14.04 | 5685.00 |
| 21 Feb, 2025 | 14.0 | 14.01 | 13.92 | 13.97 | 8629.00 |
| 20 Feb, 2025 | 14.03 | 14.06 | 13.99 | 14.06 | 4025.00 |
ENL
ENR
EOAN
EMH
ENA
ENGL