Eni S.p.A. (ENI)

EUR 15.19

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.62 13.68 13.61 13.61 8368.00
22 Jan, 2025 13.69 13.76 13.63 13.68 2076.00
21 Jan, 2025 13.86 13.86 13.69 13.73 7888.00
20 Jan, 2025 14.07 14.07 13.88 13.88 3299.00
17 Jan, 2025 14.04 14.13 14.04 14.1 44.71 Thousand
16 Jan, 2025 14.04 14.05 13.94 13.94 21.27 Thousand
15 Jan, 2025 13.86 13.99 13.85 13.99 31.9 Thousand
14 Jan, 2025 13.74 13.79 13.73 13.75 5923.00
13 Jan, 2025 13.85 13.91 13.82 13.87 129.83 Thousand
10 Jan, 2025 13.74 14.0 13.74 13.74 28.92 Thousand